RB Global Inc (RBA)
76.25
-1.08
(-1.40%)
USD |
NYSE |
May 14, 16:00
76.24
-0.01
(-0.01%)
Pre-Market: 20:00
RB Global Price: 76.25 for May 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 77.33 | 77.83 | 75.85 | 76.25 | 808569.0 |
| May 13, 2024 | 76.44 | 78.23 | 75.64 | 77.33 | 940834.0 |
| May 10, 2024 | 80.67 | 80.67 | 76.18 | 76.48 | 1.824M |
| May 09, 2024 | 72.00 | 73.18 | 71.01 | 72.93 | 1.253M |
| May 08, 2024 | 71.64 | 72.27 | 70.78 | 72.00 | 850510.0 |
| May 07, 2024 | 71.02 | 71.93 | 70.52 | 71.88 | 950857.0 |
| May 06, 2024 | 72.29 | 72.56 | 69.83 | 70.80 | 1.255M |
| May 03, 2024 | 71.43 | 72.57 | 71.07 | 72.24 | 688659.0 |
| May 02, 2024 | 71.82 | 72.19 | 70.96 | 71.19 | 476160.0 |
| May 01, 2024 | 71.80 | 72.22 | 71.10 | 71.37 | 485705.0 |
| Apr 30, 2024 | 73.13 | 73.42 | 71.48 | 71.58 | 762767.0 |
| Apr 29, 2024 | 73.18 | 73.80 | 73.02 | 73.71 | 399209.0 |
| Apr 26, 2024 | 73.54 | 73.88 | 72.70 | 73.18 | 456710.0 |
| Apr 25, 2024 | 72.91 | 73.97 | 72.52 | 73.33 | 454595.0 |
| Apr 24, 2024 | 73.54 | 73.86 | 72.59 | 73.37 | 452501.0 |
| Apr 23, 2024 | 73.18 | 73.79 | 72.84 | 73.24 | 561734.0 |
| Apr 22, 2024 | 73.04 | 73.62 | 72.49 | 72.82 | 442303.0 |
| Apr 19, 2024 | 72.44 | 73.16 | 72.08 | 72.61 | 532924.0 |
| Apr 18, 2024 | 73.33 | 73.53 | 72.09 | 72.49 | 526786.0 |
| Apr 17, 2024 | 73.75 | 73.75 | 72.81 | 73.21 | 492424.0 |
| Apr 16, 2024 | 72.88 | 73.59 | 72.45 | 73.33 | 581355.0 |
| Apr 15, 2024 | 73.87 | 73.87 | 72.45 | 73.08 | 1.007M |
| Apr 12, 2024 | 72.79 | 73.58 | 72.63 | 73.06 | 565422.0 |
| Apr 11, 2024 | 73.90 | 73.90 | 72.85 | 73.32 | 582825.0 |
| Apr 10, 2024 | 73.18 | 74.01 | 72.76 | 73.81 | 349441.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.13
Minimum
Mar 18 2020
77.33
Maximum
May 13 2024
56.75
Average
59.67
Median
Jul 09 2021
Price Benchmarks
| CBIZ Inc | 76.81 |
| Viad Corp | 35.87 |
| Quest Patent Research Corp | 0.52 |
| First Advantage Corp | 16.12 |
| Avalon Holdings Corp | 2.28 |
Price Related Metrics
| PE Ratio | 45.93 |
| PS Ratio | 3.311 |
| PEG Ratio | 0.662 |
| Price to Book Value | 2.765 |
| Price to Free Cash Flow | 40.42 |
| Earnings Yield | 2.18% |
| Market Cap | 14.01B |
| PEGY Ratio | 0.636 |
| Operating PE Ratio | 17.70 |
| Normalized PE Ratio | 37.08 |