RB Global Inc (RBA)
95.43
+1.69
(+1.80%)
USD |
NYSE |
Nov 21, 15:49
RB Global Price: 95.43 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 93.64 | 93.77 | 92.74 | 93.74 | 483725.0 |
| Nov 19, 2024 | 93.21 | 94.46 | 92.01 | 93.60 | 973370.0 |
| Nov 18, 2024 | 92.67 | 94.70 | 92.25 | 94.13 | 1.226M |
| Nov 15, 2024 | 91.73 | 93.85 | 91.73 | 92.76 | 956543.0 |
| Nov 14, 2024 | 91.45 | 92.88 | 91.09 | 92.36 | 964528.0 |
| Nov 13, 2024 | 93.55 | 93.55 | 90.89 | 91.16 | 701001.0 |
| Nov 12, 2024 | 93.35 | 93.99 | 92.55 | 92.87 | 617493.0 |
| Nov 11, 2024 | 92.48 | 94.85 | 92.31 | 93.70 | 1.511M |
| Nov 08, 2024 | 86.56 | 93.18 | 85.55 | 91.86 | 1.554M |
| Nov 07, 2024 | 89.75 | 89.91 | 88.45 | 89.34 | 775450.0 |
| Nov 06, 2024 | 88.00 | 89.57 | 86.72 | 89.35 | 865267.0 |
| Nov 05, 2024 | 85.68 | 87.12 | 85.22 | 86.63 | 729107.0 |
| Nov 04, 2024 | 84.97 | 85.89 | 84.91 | 85.40 | 551534.0 |
| Nov 01, 2024 | 84.94 | 85.48 | 84.31 | 85.10 | 567025.0 |
| Oct 31, 2024 | 85.68 | 85.68 | 84.41 | 84.74 | 853635.0 |
| Oct 30, 2024 | 85.81 | 86.82 | 85.68 | 86.21 | 461769.0 |
| Oct 29, 2024 | 85.90 | 86.87 | 85.21 | 86.64 | 480795.0 |
| Oct 28, 2024 | 85.42 | 86.54 | 85.18 | 86.09 | 576320.0 |
| Oct 25, 2024 | 84.88 | 85.29 | 84.41 | 84.94 | 518833.0 |
| Oct 24, 2024 | 85.15 | 85.37 | 83.84 | 84.61 | 625720.0 |
| Oct 23, 2024 | 85.99 | 86.37 | 85.08 | 85.65 | 554594.0 |
| Oct 22, 2024 | 85.70 | 86.68 | 85.46 | 86.28 | 916518.0 |
| Oct 21, 2024 | 81.00 | 87.14 | 80.98 | 86.29 | 1.649M |
| Oct 18, 2024 | 80.99 | 81.28 | 80.42 | 81.11 | 1.319M |
| Oct 17, 2024 | 78.90 | 80.63 | 78.90 | 80.54 | 1.019M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.13
Minimum
Mar 18 2020
95.43
Maximum
Nov 21 2024
61.40
Average
61.49
Median
Sep 29 2021
Price Benchmarks
| CBIZ Inc | 79.28 |
| Viad Corp | 43.25 |
| Quest Patent Research Corp | 0.1259 |
| First Advantage Corp | 18.67 |
| Avalon Holdings Corp | 3.23 |
Price Related Metrics
| PE Ratio | 51.86 |
| PS Ratio | 4.215 |
| PEG Ratio | 0.4356 |
| Price to Book Value | 3.378 |
| Price to Free Cash Flow | 22.58 |
| Earnings Yield | 1.93% |
| Market Cap | 17.60B |
| PEGY Ratio | 0.4314 |
| Operating PE Ratio | 23.06 |
| Normalized PE Ratio | 47.50 |