RB Global (RBA) Price: 81.88

RB Global, Inc. (RBA)

81.88 +0.29 (+0.36%) USD | NYSE | Oct 02, 16:00

81.90 +0.02 (+0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	82.48	82.78	80.11	81.88	1.652M
Oct 01, 2026	81.78	82.09	78.05	81.59	2.595M
Sep 30, 2026	81.52	82.00	80.80	81.39	1.253M
Sep 29, 2026	80.38	81.45	80.37	81.39	1.096M
Sep 28, 2026	81.87	82.02	80.75	80.77	1.064M
Sep 25, 2026	82.26	83.54	81.62	82.49	2.009M
Sep 24, 2026	82.67	83.16	81.74	82.46	1.135M
Sep 23, 2026	83.03	83.64	81.96	82.83	923167.0
Sep 22, 2026	84.30	84.61	83.32	83.36	966583.0
Sep 21, 2026	83.94	84.10	82.82	83.70	1.108M
Sep 18, 2026	83.90	84.29	83.05	83.20	5.008M
Sep 17, 2026	85.16	85.50	83.93	84.08	1.598M
Sep 16, 2026	85.73	86.57	83.95	84.29	2.522M
Sep 15, 2026	84.40	86.62	83.62	86.11	2.194M
Sep 14, 2026	83.35	84.53	82.65	84.03	1.632M
Sep 11, 2026	81.73	83.94	81.25	83.60	2.213M
Sep 10, 2026	81.15	82.16	79.75	80.54	2.004M
Sep 09, 2026	81.62	81.99	80.66	81.33	1.049M
Sep 08, 2026	83.19	83.19	81.62	81.88	1.146M
Sep 04, 2026	82.51	84.20	81.72	83.54	921363.0
Sep 03, 2026	83.53	84.29	81.50	83.27	1.524M
Sep 02, 2026	82.66	84.15	81.92	82.90	1.578M
Sep 01, 2026	84.06	84.29	82.23	82.75	2.033M
Aug 31, 2026	85.41	86.22	84.24	84.58	2.187M
Aug 28, 2026	86.18	86.30	85.29	86.06	1.063M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks